Arweave
AR · 美元计价
$2.816
-6.07%
≈ ￥18.5856
(-$0.18)
更新于 2026-11-14 16:05:04
24H 最高$3.13
24H 最低$2.79
今日开盘$2.998
24H 成交量$234.31万
流通市值$1.99亿
24H 涨跌额(-$0.18)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $47.75万 | $2,440.10万 | -4.46% |
| 154 |
COINBCOINB
|
$123.81 | $130.65 | $123.00 | $116.46万 | — | -2.67% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4584 | $0.4797 | $0.4507 | $156.71万 | $4.66亿 | -0.93% |
| 217 |
MUUBMUUB
|
$16.61 | $18.46 | $15.94 | $66.56万 | — | -7.00% |
| 195 |
CVXConvex Finance
|
$1.589 | $1.66 | $1.55 | $75.51万 | $1.59亿 | -1.30% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 358 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $29.63万 | $1,190.50万 | -3.24% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2139 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -1.70% |
| 388 |
CKBNervos Network
|
$0.000899 | $0.000951 | $0.000893 | $25.45万 | $4,617.46万 | -4.06% |
| 216 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $67.14万 | $788.85万 | -1.22% |
| 407 |
PORTALPortal
|
$0.01228 | $0.01274 | $0.01221 | $23.18万 | $297.89万 | -2.39% |
| 433 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $20.62万 | $1,846.65万 | -1.33% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 600 |
AEVOAevo
|
$0.01751 | $0.01853 | $0.01744 | $5.60万 | $1,690.95万 | -3.90% |
| 576 |
BANDBand Protocol
|
$0.1591 | $0.1727 | $0.1575 | $9.15万 | $3,122.18万 | -7.55% |
| 601 |
WOOWOO
|
$0.0099 | $0.01056 | $0.00984 | $5.60万 | $1,937.76万 | -3.70% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |