Aster
ASTER · 美元计价
$0.6392
-1.96%
≈ ￥4.2187
(-$0.01)
更新于 2026-11-14 15:30:02
24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.652
24H 成交量$642.82万
流通市值$10.94亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000363 | $46.52万 | $2,440.10万 | -3.95% |
| 157 |
COINBCOINB
|
$123.64 | $130.65 | $123.00 | $113.42万 | — | -3.28% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4607 | $0.4797 | $0.4507 | $160.22万 | $4.66亿 | -0.45% |
| 216 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.89万 | — | -7.23% |
| 194 |
CVXConvex Finance
|
$1.58 | $1.66 | $1.55 | $75.53万 | $1.59亿 | -2.35% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 343 |
SAHARASahara AI
|
$0.00569 | $0.00596 | $0.00562 | $32.16万 | $1,190.50万 | -2.74% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2137 | $0.2189 | $0.2126 | $9.69万 | $2.17亿 | -2.24% |
| 389 |
CKBNervos Network
|
$0.000898 | $0.000951 | $0.000893 | $25.46万 | $4,617.46万 | -4.57% |
| 217 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $66.89万 | $788.85万 | -1.22% |
| 390 |
PORTALPortal
|
$0.01236 | $0.01274 | $0.01221 | $25.39万 | $297.89万 | -0.80% |
| 445 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $19.75万 | $1,846.65万 | -1.33% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 599 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.67万 | $1,690.95万 | -3.79% |
| 567 |
BANDBand Protocol
|
$0.1582 | $0.1731 | $0.1575 | $9.67万 | $3,122.18万 | -8.61% |
| 601 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.61万 | $1,937.76万 | -3.60% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |