APRO
AT · 美元计价
$0.0942
0.97%
≈ ￥0.62172
($0.00)
更新于 2026-11-14 16:50:02
24H 最高$0.0967
24H 最低$0.0921
今日开盘$0.0933
24H 成交量$49.58万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000362 | $46.16万 | $2,440.10万 | -3.18% |
| 154 |
COINBCOINB
|
$123.52 | $130.65 | $123.00 | $112.93万 | — | -2.85% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4561 | $0.4797 | $0.4507 | $162.40万 | $4.66亿 | -0.87% |
| 216 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $65.38万 | — | -6.27% |
| 195 |
CVXConvex Finance
|
$1.587 | $1.66 | $1.55 | $76.38万 | $1.59亿 | -1.12% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 529 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 357 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $29.62万 | $1,190.50万 | -3.07% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2189 | $0.2126 | $9.69万 | $2.17亿 | -2.34% |
| 387 |
CKBNervos Network
|
$0.000902 | $0.000951 | $0.000893 | $25.71万 | $4,617.46万 | -3.94% |
| 215 |
KATKatana Network
|
$0.00322 | $0.0034 | $0.00321 | $66.35万 | $788.85万 | -1.53% |
| 404 |
PORTALPortal
|
$0.01222 | $0.01274 | $0.01221 | $23.27万 | $297.89万 | -2.40% |
| 416 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $22.47万 | $1,846.65万 | -1.33% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 601 |
AEVOAevo
|
$0.01753 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.52% |
| 574 |
BANDBand Protocol
|
$0.1589 | $0.1727 | $0.1575 | $9.25万 | $3,122.18万 | -7.40% |
| 603 |
WOOWOO
|
$0.00986 | $0.01056 | $0.00984 | $5.45万 | $1,937.76万 | -4.37% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |