Automata
ATA · 美元计价
$0.0012
-42.86%
≈ ￥0.00792
(-$0.00)
更新于 2026-11-15 15:00:03
24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
ATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MEMEMemecoin
|
$0.000329 | $0.000368 | $0.000317 | $77.87万 | $2,236.69万 | -10.35% |
| 122 |
COINBCOINB
|
$118.37 | $124.24 | $113.48 | $223.67万 | — | -4.52% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4704 | $0.4771 | $0.4324 | $321.11万 | $4.62亿 | 2.08% |
| 455 |
MUUBMUUB
|
$16.14 | $16.71 | $15.50 | $25.58万 | — | -2.71% |
| 155 |
CVXConvex Finance
|
$1.442 | $1.62 | $1.41 | $147.03万 | $1.51亿 | -9.48% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 224 |
SAHARASahara AI
|
$0.00539 | $0.00573 | $0.00502 | $80.27万 | $1,112.94万 | -5.93% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2162 | $0.2033 | $20.30万 | $2.17亿 | -0.65% |
| 298 |
CKBNervos Network
|
$0.000838 | $0.000909 | $0.000782 | $51.25万 | $4,262.22万 | -7.61% |
| 196 |
KATKatana Network
|
$0.00295 | $0.00327 | $0.00276 | $99.62万 | $717.16万 | -9.79% |
| 291 |
PORTALPortal
|
$0.01188 | $0.01248 | $0.01135 | $53.12万 | $282.88万 | -4.66% |
| 358 |
EDUEDU Coin
|
$0.0431 | $0.0448 | $0.04 | $39.18万 | $1,730.80万 | -3.15% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 526 |
AEVOAevo
|
$0.01657 | $0.01766 | $0.01555 | $14.06万 | $1,569.40万 | -6.12% |
| 532 |
BANDBand Protocol
|
$0.1465 | $0.1598 | $0.1411 | $13.67万 | $2,820.14万 | -7.86% |
| 514 |
WOOWOO
|
$0.00912 | $0.00997 | $0.0087 | $16.32万 | $1,787.09万 | -8.53% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |