Chainbase
C · 美元计价
$0.071
-3.53%
≈ ￥0.4686
(-$0.00)
更新于 2026-11-12 16:25:02
24H 最高$0.0744
24H 最低$0.0708
今日开盘$0.0736
24H 成交量$13.61万
流通市值$1,189.05万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.41万 | $2,550.31万 | -0.26% |
| 146 |
COINBCOINB
|
$132.9 | $138.97 | $132.20 | $119.78万 | — | -0.90% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4871 | $0.5069 | $0.4857 | $85.02万 | $5.05亿 | -2.17% |
| 190 |
MUUBMUUB
|
$17.58 | $19.39 | $16.60 | $86.51万 | — | 5.71% |
| 466 |
CVXConvex Finance
|
$1.691 | $1.77 | $1.66 | $21.05万 | $1.74亿 | -1.91% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 432 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 474 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.34万 | $1,275.35万 | -1.81% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.23 | $0.2222 | $7.26万 | $2.17亿 | -0.71% |
| 390 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $29.68万 | $4,822.46万 | -0.86% |
| 359 |
KATKatana Network
|
$0.00326 | $0.00336 | $0.00318 | $35.16万 | $783.57万 | -1.51% |
| 475 |
PORTALPortal
|
$0.01244 | $0.01297 | $0.01227 | $20.33万 | $306.59万 | 0.97% |
| 528 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $15.47万 | $1,873.10万 | -1.12% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 686 |
AEVOAevo
|
$0.01838 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.40% |
| 678 |
BANDBand Protocol
|
$0.1708 | $0.1766 | $0.1683 | $4.07万 | $3,252.62万 | -1.56% |
| 602 |
WOOWOO
|
$0.01051 | $0.01089 | $0.01034 | $10.75万 | $2,031.49万 | -3.13% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |