FTX Token
FTT · 美元计价
$0.2336
-2.46%
≈ ￥1.5418
(-$0.01)
更新于 2026-11-02 08:40:02
24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2395
24H 成交量$14.26万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000433 | $20.83万 | $2,848.85万 | 0.45% |
| 251 |
COINBCOINB
|
$146.64 | $147.27 | $145.49 | $49.55万 | — | 0.34% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $82.05万 | $5.21亿 | -2.13% |
| 588 |
MUUBMUUB
|
$25.4 | $25.40 | $24.61 | $7.43万 | — | 2.96% |
| 174 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $80.06万 | $2.00亿 | -0.54% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 379 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.69万 | $1,498.33万 | -0.55% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.60万 | $2.17亿 | -3.01% |
| 517 |
CKBNervos Network
|
$0.001224 | $0.001247 | $0.001208 | $13.49万 | $6,117.54万 | -0.16% |
| 260 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00394 | $47.31万 | $952.60万 | -1.49% |
| 416 |
PORTALPortal
|
$0.01315 | $0.01342 | $0.01285 | $23.38万 | $310.19万 | 1.00% |
| 497 |
EDUEDU Coin
|
$0.0531 | $0.0554 | $0.053 | $14.48万 | $2,221.27万 | -3.46% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 593 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -2.00% |
| 612 |
BANDBand Protocol
|
$0.191 | $0.1972 | $0.1907 | $4.99万 | $3,608.90万 | -2.85% |
| 450 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $19.13万 | $2,188.46万 | 0.43% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
相关站点
共 40 个
USDC _加密货币行情
Bubblemaps _比特币
Hashflow _比特币行情
Cosmos _BTC行情
Ethereum _数字货币市值
Sophon _以太坊ETH价格
Gitcoin _加密货币行情
Bubblemaps _比特币行情
Solana _比特币
Pump.fun _BTC行情
Dash _加密货币行情
Plume _币种排行
Arbitrum _币种排行
Kite _加密货币行情
INTCB _以太坊ETH价格
Power Ledger _BTC行情
Cardano _以太坊ETH价格
Aptos _BTC行情
First Digital _币种排行
Cardano _比特币
Plasma _比特币行情
COTI _币种排行
Tether Gold _加密货币行情
United Stables _数字货币市值
Bitcoin _加密货币行情
BIO Protocol _币种排行
Arbitrum _比特币
Chainlink _币种排行
Bitcoin _加密货币行情
SNDKB _比特币
Litecoin _比特币
Starknet _币种排行
EUR _币种排行
Hedera _比特币行情
TRON _以太坊ETH价格
PancakeSwap _BTC行情
Ethereum _币种排行
Kite _数字货币市值
Sui _加密货币行情
Hyperliquid _数字货币市值