GLWB
GLWB · 美元计价
$111.02
-0.67%
≈ ￥732.732
(-$0.75)
更新于 2026-11-15 13:00:02
24H 最高$112.17
24H 最低$108.38
今日开盘$111.77
24H 成交量$6.18万
流通市值—
24H 涨跌额(-$0.75)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $79.09万 | $2,236.69万 | -10.51% |
| 124 |
COINBCOINB
|
$118.92 | $124.24 | $113.48 | $214.07万 | — | -3.98% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4742 | $0.4771 | $0.4324 | $319.97万 | $4.62亿 | 1.37% |
| 461 |
MUUBMUUB
|
$16.32 | $16.71 | $15.50 | $23.93万 | — | -0.24% |
| 157 |
CVXConvex Finance
|
$1.453 | $1.62 | $1.41 | $144.08万 | $1.51亿 | -7.98% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 226 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $79.70万 | $1,112.94万 | -5.59% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2144 | $0.2166 | $0.2033 | $19.91万 | $2.17亿 | -0.92% |
| 296 |
CKBNervos Network
|
$0.000836 | $0.00092 | $0.000782 | $52.49万 | $4,262.22万 | -8.03% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $101.73万 | $717.16万 | -10.57% |
| 287 |
PORTALPortal
|
$0.01196 | $0.01254 | $0.01135 | $53.78万 | $282.88万 | -3.94% |
| 348 |
EDUEDU Coin
|
$0.0425 | $0.0453 | $0.04 | $41.42万 | $1,730.80万 | -4.71% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 526 |
AEVOAevo
|
$0.01663 | $0.0179 | $0.01555 | $13.97万 | $1,569.40万 | -6.47% |
| 525 |
BANDBand Protocol
|
$0.1477 | $0.1617 | $0.1411 | $14.10万 | $2,820.14万 | -8.49% |
| 508 |
WOOWOO
|
$0.00917 | $0.01012 | $0.0087 | $16.89万 | $1,787.09万 | -8.48% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |