云溯社
行情总览
INIT

Initia

INIT · 美元计价
$0.18657
1.81% ≈ ￥1.2314 ($0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.20521
24H 最低$0.16565
今日开盘$0.18326
24H 成交量$517.42万
流通市值$2,817.29万
24H 涨跌额($0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
← 返回行情列表

INIT 走势

相关币种行情

查看全部行情 →
StellarXLM $0.1675 -0.95% First Digital USDFDUSD $0.9977 -0.06% QuantQNT $201.66 +0.75% GitcoinGTC $0.22945 +2.45% PAX GoldPAXG $3912.71 +0.36% CRCLB $73.51 +1.13% Ondo $0.4011 -2.53% LitecoinLTC $55.53 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
404 MEME MEMEMemecoin $0.000444 $0.000452 $0.000433 $24.77万 $2,848.85万 0.23%
251 COINB COINBCOINB $146.7 $147.27 $145.49 $49.41万 — 0.36%
170 币安人生 币安人生币安人生 (BinanceLife) $0.5211 $0.5484 $0.5161 $81.84万 $5.21亿 -1.85%
579 MUUB MUUBMUUB $25.32 $25.40 $24.61 $8.03万 — 2.80%
174 CVX CVXConvex Finance $2.041 $2.07 $2.00 $80.02万 $2.00亿 -0.29%
473 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
403 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
383 SAHARA SAHARASahara AI $0.00728 $0.00752 $0.00722 $27.30万 $1,498.33万 -0.68%
626 FRAX FRAXLegacy Frax Dollar $0.2518 $0.2598 $0.2515 $3.53万 $2.17亿 -2.97%
517 CKB CKBNervos Network $0.001228 $0.001247 $0.001208 $13.48万 $6,117.54万 0.25%
261 KAT KATKatana Network $0.00395 $0.00417 $0.00393 $47.28万 $952.60万 -1.74%
392 PORTAL PORTALPortal $0.01328 $0.01342 $0.01285 $26.12万 $310.19万 2.00%
497 EDU EDUEDU Coin $0.053 $0.0554 $0.053 $14.47万 $2,221.27万 -3.64%
237 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
567 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
462 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
593 AEVO AEVOAevo $0.02005 $0.02062 $0.01987 $6.54万 $1,883.98万 -2.20%
612 BAND BANDBand Protocol $0.1915 $0.1972 $0.1907 $5.00万 $3,608.90万 -2.35%
451 WOO WOOWOO $0.01156 $0.01176 $0.01127 $19.09万 $2,188.46万 0.00%
341 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%

相关站点

共 40 个
Chainlink _数字货币市值 Ondo _加密货币行情 Avalanche _以太坊ETH价格 First Digital _币种排行 BIO Protocol _币种排行 Hedera _加密货币行情 Morpho _加密货币行情 Worldcoin _比特币行情 LayerZero _BTC行情 NFPrompt _BTC行情 Avalanche _BTC行情 Bitcoin _比特币行情 Gram _币种排行 Zcash _币种排行 SOXLB _BTC行情 Injective _BTC行情 Quant _币种排行 Sei _比特币 Quant _以太坊ETH价格 Stellar _以太坊ETH价格 Avalanche _BTC行情 BitTensor _比特币行情 Quant _比特币行情 MARSCOIN _比特币行情 USDC _币种排行 Pump.fun _数字货币市值 Stacks _以太坊ETH价格 Plasma _加密货币行情 BitTensor _比特币行情 MARSCOIN _比特币 Aerodrome _加密货币行情 Solana _加密货币行情 Avalanche _以太坊ETH价格 Gitcoin _加密货币行情 NVDAB _币种排行 Sophon _比特币行情 DODO _比特币 SOXLB _BTC行情 Kite _以太坊ETH价格 Aerodrome _数字货币市值