Kaia
KAIA · 美元计价
$0.0295
-3.91%
≈ ￥0.1947
(-$0.00)
更新于 2026-11-15 17:50:02
24H 最高$0.0307
24H 最低$0.0273
今日开盘$0.0307
24H 成交量$130.33万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MEMEMemecoin
|
$0.000337 | $0.000365 | $0.000317 | $75.09万 | $2,236.69万 | -7.67% |
| 122 |
COINBCOINB
|
$119.65 | $124.24 | $113.48 | $232.11万 | — | -3.66% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4725 | $0.4778 | $0.4324 | $337.68万 | $4.62亿 | 3.76% |
| 397 |
MUUBMUUB
|
$16.26 | $16.67 | $15.50 | $33.22万 | — | -2.34% |
| 152 |
CVXConvex Finance
|
$1.463 | $1.61 | $1.41 | $148.64万 | $1.51亿 | -9.07% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 219 |
SAHARASahara AI
|
$0.00547 | $0.00571 | $0.00502 | $80.77万 | $1,112.94万 | -4.20% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2175 | $0.2033 | $20.72万 | $2.17亿 | 1.03% |
| 294 |
CKBNervos Network
|
$0.000853 | $0.000906 | $0.000782 | $52.54万 | $4,262.22万 | -5.85% |
| 200 |
KATKatana Network
|
$0.00298 | $0.00323 | $0.00276 | $96.12万 | $717.16万 | -7.74% |
| 299 |
PORTALPortal
|
$0.0119 | $0.01234 | $0.01135 | $50.87万 | $282.88万 | -3.33% |
| 388 |
EDUEDU Coin
|
$0.0436 | $0.0448 | $0.04 | $34.43万 | $1,730.80万 | -2.68% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 524 |
AEVOAevo
|
$0.01684 | $0.0176 | $0.01555 | $14.58万 | $1,569.40万 | -4.32% |
| 532 |
BANDBand Protocol
|
$0.1492 | $0.1597 | $0.1411 | $13.38万 | $2,820.14万 | -6.46% |
| 514 |
WOOWOO
|
$0.00926 | $0.00992 | $0.0087 | $16.35万 | $1,787.09万 | -6.65% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |