LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-15 16:20:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MEMEMemecoin
|
$0.000327 | $0.000366 | $0.000317 | $75.97万 | $2,236.69万 | -10.66% |
| 122 |
COINBCOINB
|
$117.23 | $124.24 | $113.48 | $220.96万 | — | -5.35% |
| 91 |
币安人生币安人生 (BinanceLife)
|
$0.4625 | $0.4778 | $0.4324 | $340.98万 | $4.62亿 | 0.70% |
| 402 |
MUUBMUUB
|
$16.02 | $16.71 | $15.50 | $32.32万 | — | -3.55% |
| 152 |
CVXConvex Finance
|
$1.423 | $1.62 | $1.41 | $148.45万 | $1.51亿 | -10.62% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 223 |
SAHARASahara AI
|
$0.00533 | $0.00572 | $0.00502 | $78.58万 | $1,112.94万 | -6.49% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.212 | $0.2162 | $0.2033 | $19.94万 | $2.17亿 | -0.89% |
| 297 |
CKBNervos Network
|
$0.000825 | $0.000908 | $0.000782 | $51.08万 | $4,262.22万 | -8.54% |
| 204 |
KATKatana Network
|
$0.00291 | $0.00324 | $0.00276 | $94.76万 | $717.16万 | -10.19% |
| 289 |
PORTALPortal
|
$0.01173 | $0.01243 | $0.01135 | $52.94万 | $282.88万 | -4.71% |
| 379 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $35.51万 | $1,730.80万 | -4.29% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 526 |
AEVOAevo
|
$0.01634 | $0.01764 | $0.01555 | $14.22万 | $1,569.40万 | -6.90% |
| 536 |
BANDBand Protocol
|
$0.1449 | $0.1597 | $0.1411 | $12.83万 | $2,820.14万 | -9.04% |
| 514 |
WOOWOO
|
$0.00898 | $0.00993 | $0.0087 | $16.25万 | $1,787.09万 | -9.38% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |