OG Fan Token

OG · 美元计价

$2.208

4.40% ≈ ￥14.5728 ($0.09)

更新于 2026-11-07 02:10:01

24H 最高$2.29

24H 最低$2.07

今日开盘$2.115

24H 成交量$36.14万

流通市值$919.25万

24H 涨跌额($0.09)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	MEMEMemecoin	$0.000407	$0.000414	$0.000384	$21.06万	$2,659.42万	5.17%
135	COINBCOINB	$132.85	$139.79	$131.86	$162.85万	—	-2.40%
113	币安人生币安人生 (BinanceLife)	$0.5081	$0.5091	$0.472	$220.54万	$5.03亿	5.00%
156	MUUBMUUB	$13.61	$15.09	$12.24	$133.80万	—	-0.37%
370	CVXConvex Finance	$1.863	$1.89	$1.79	$37.08万	$1.85亿	3.16%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
421	SAHARASahara AI	$0.0066	$0.00668	$0.00624	$30.04万	$1,347.84万	2.80%
606	FRAXLegacy Frax Dollar	$0.2436	$0.248	$0.242	$12.63万	$2.17亿	-0.65%
547	CKBNervos Network	$0.001093	$0.001119	$0.001062	$17.38万	$5,463.32万	2.25%
336	KATKatana Network	$0.00364	$0.00369	$0.00345	$41.66万	$851.34万	3.12%
350	PORTALPortal	$0.01241	$0.01286	$0.0115	$39.79万	$297.51万	6.43%
585	EDUEDU Coin	$0.0492	$0.0509	$0.0472	$14.83万	$2,032.27万	4.02%
277	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
682	AEVOAevo	$0.01946	$0.02009	$0.01844	$5.26万	$1,819.82万	3.79%
674	BANDBand Protocol	$0.1837	$0.1854	$0.1765	$7.73万	$3,392.15万	3.49%
261	WOOWOO	$0.01213	$0.01274	$0.01163	$57.63万	$2,295.43万	4.30%
412	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%