Solana
SOL · 美元计价
$83.5
-3.60%
≈ ￥551.1
(-$3.12)
更新于 2026-11-11 05:10:02
24H 最高$87.03
24H 最低$81.34
今日开盘$86.62
24H 成交量$2.08亿
流通市值$486.58亿
24H 涨跌额(-$3.12)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.96万 | $2,427.63万 | 1.06% |
| 147 |
COINBCOINB
|
$132.22 | $137.10 | $129.51 | $134.83万 | — | -2.77% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4849 | $0.502 | $0.471 | $120.55万 | $4.78亿 | -2.57% |
| 161 |
MUUBMUUB
|
$15.18 | $15.99 | $14.09 | $119.84万 | — | -1.88% |
| 334 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $44.10万 | $1.70亿 | -3.24% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 410 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.86万 | $1,246.62万 | -1.76% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $10.99万 | $2.17亿 | -1.78% |
| 514 |
CKBNervos Network
|
$0.00092 | $0.000952 | $0.000906 | $20.97万 | $4,554.64万 | -1.60% |
| 343 |
KATKatana Network
|
$0.00333 | $0.00341 | $0.00324 | $43.12万 | $765.82万 | -1.77% |
| 319 |
PORTALPortal
|
$0.0124 | $0.01268 | $0.01194 | $46.96万 | $293.46万 | 1.89% |
| 558 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $17.43万 | $1,803.14万 | 2.28% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 663 |
AEVOAevo
|
$0.01864 | $0.01916 | $0.01803 | $6.44万 | $1,712.67万 | 0.54% |
| 670 |
BANDBand Protocol
|
$0.1727 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.31% |
| 648 |
WOOWOO
|
$0.01084 | $0.01126 | $0.01075 | $8.19万 | $2,038.06万 | -2.43% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
相关站点
共 40 个
KORUB _数字货币市值
Pudgy Penguins _币种排行
EUR _比特币行情
StraitsX USD _比特币行情
Avalanche _币种排行
艾达币 _加密货币行情
Ondo _比特币
Pyth Network _数字货币市值
QQQB _以太坊ETH价格
Ripple USD _币种排行
瑞波币 _比特币行情
RWUSD _以太坊ETH价格
Filecoin _加密货币行情
恒星币 _比特币行情
Prometeus _BTC行情
MegaETH _BTC行情
Uniswap _比特币行情
Prometeus _比特币
Initia _加密货币行情
Bubblemaps _比特币
Hyperliquid _加密货币行情
瑞波币 _币种排行
Gram _比特币
Test _比特币
恒星币 _数字货币市值
NEXPACE _币种排行
币安币 _币种排行
BENQI _比特币
Avalanche _数字货币市值
Gram _币种排行
QQQB _数字货币市值
Solana _比特币行情
BEB _数字货币市值
SOXSB _加密货币行情
BENQI _BTC行情
NEXPACE _加密货币行情
TONToken _BTC行情
KORUB _币种排行
LayerZero _比特币行情
SOXSB _BTC行情