THETA
THETA · 美元计价
$0.1309
-5.96%
≈ ￥0.86394
(-$0.01)
更新于 2026-11-15 13:25:02
24H 最高$0.1403
24H 最低$0.1234
今日开盘$0.1392
24H 成交量$91.87万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MEMEMemecoin
|
$0.000333 | $0.000373 | $0.000317 | $78.17万 | $2,236.69万 | -10.24% |
| 122 |
COINBCOINB
|
$119.21 | $124.24 | $113.48 | $215.89万 | — | -3.81% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4721 | $0.4771 | $0.4324 | $321.24万 | $4.62亿 | 1.27% |
| 460 |
MUUBMUUB
|
$16.36 | $16.71 | $15.50 | $24.04万 | — | -0.91% |
| 157 |
CVXConvex Finance
|
$1.458 | $1.62 | $1.41 | $145.72万 | $1.51亿 | -8.42% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 225 |
SAHARASahara AI
|
$0.00543 | $0.0058 | $0.00502 | $80.06万 | $1,112.94万 | -5.89% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2165 | $0.2033 | $20.47万 | $2.17亿 | -0.09% |
| 298 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.02万 | $4,262.22万 | -8.11% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $101.47万 | $717.16万 | -11.08% |
| 288 |
PORTALPortal
|
$0.01196 | $0.01254 | $0.01135 | $53.48万 | $282.88万 | -4.24% |
| 355 |
EDUEDU Coin
|
$0.0427 | $0.0453 | $0.04 | $39.91万 | $1,730.80万 | -5.11% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 525 |
AEVOAevo
|
$0.0166 | $0.0179 | $0.01555 | $14.17万 | $1,569.40万 | -6.74% |
| 527 |
BANDBand Protocol
|
$0.1481 | $0.1617 | $0.1411 | $14.02万 | $2,820.14万 | -8.01% |
| 508 |
WOOWOO
|
$0.00913 | $0.01012 | $0.0087 | $17.10万 | $1,787.09万 | -9.15% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |